Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 15:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0015.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 10:02:10325 300,00225 301,00205 660,00125 661,00106 314,006 388,00106 454,00206 500,00506 700,00606 720,0070
27.05.2026 10:01:39325 300,00225 301,00205 660,00125 661,00106 314,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 10:01:3900,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 10:01:3900,00225 300,00125 301,00105 660,0025 661,006 388,00106 458,00206 500,00506 700,00606 720,0070
27.05.2026 09:59:26325 300,00225 301,00205 660,00125 661,00106 318,006 388,00106 458,00206 500,00506 700,00606 720,0070
27.05.2026 09:59:22325 300,00225 301,00205 660,00125 661,00106 318,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:59:22325 300,00225 301,00205 660,00125 661,00106 318,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:59:2200,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:59:2200,00225 300,00125 301,00105 660,0025 661,006 388,00106 457,00206 500,00506 700,00606 720,0070
27.05.2026 09:58:41325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 457,00206 500,00506 700,00606 720,0070
27.05.2026 09:58:38325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:58:3800,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:58:3800,00225 300,00125 301,00105 660,0025 661,006 388,00106 458,00206 500,00506 700,00606 720,0070
27.05.2026 09:55:40325 300,00225 301,00205 660,00125 661,00106 318,006 388,00106 458,00206 500,00506 700,00606 720,0070
27.05.2026 09:55:37325 300,00225 301,00205 660,00125 661,00106 318,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:55:37325 300,00225 301,00205 660,00125 661,00106 318,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:55:3600,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:55:3600,00225 300,00125 301,00105 660,0025 661,006 388,00106 455,00206 500,00506 700,00606 720,0070
27.05.2026 09:52:40325 300,00225 301,00205 660,00125 661,00106 315,006 388,00106 455,00206 500,00506 700,00606 720,0070
27.05.2026 09:52:36325 300,00225 301,00205 660,00125 661,00106 315,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:52:3500,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:52:3500,00225 300,00125 301,00105 660,0025 661,006 388,00106 458,00206 500,00506 700,00606 720,0070
27.05.2026 09:52:3500,00225 300,00125 301,00105 660,0025 661,006 388,00106 458,00206 500,00506 700,00606 720,0070
27.05.2026 09:51:10325 300,00225 301,00205 660,00125 661,00106 318,006 388,00106 458,00206 500,00506 700,00606 720,0070
27.05.2026 09:51:06325 300,00225 301,00205 660,00125 661,00106 318,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:51:06325 300,00225 301,00205 660,00125 661,00106 318,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:51:0600,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:51:0600,00225 300,00125 301,00105 660,0025 661,006 388,00106 455,00206 500,00506 700,00606 720,0070
27.05.2026 09:51:0600,00225 300,00125 301,00105 660,0025 661,006 388,00106 455,00206 500,00506 700,00606 720,0070
27.05.2026 09:50:25325 300,00225 301,00205 660,00125 661,00106 315,006 388,00106 455,00206 500,00506 700,00606 720,0070
27.05.2026 09:50:21325 300,00225 301,00205 660,00125 661,00106 315,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:50:21325 300,00225 301,00205 660,00125 661,00106 315,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:50:2100,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:50:2100,00225 300,00125 301,00105 660,0025 661,006 388,00106 452,00206 500,00506 700,00606 720,0070
27.05.2026 09:48:12325 300,00225 301,00205 660,00125 661,00106 312,006 388,00106 452,00206 500,00506 700,00606 720,0070
27.05.2026 09:48:08325 300,00225 301,00205 660,00125 661,00106 312,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:48:08325 300,00225 301,00205 660,00125 661,00106 312,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:48:0800,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:48:0800,00225 300,00125 301,00105 660,0025 661,006 388,00106 457,00206 500,00506 700,00606 720,0070
27.05.2026 09:47:25325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 457,00206 500,00506 700,00606 720,0070
27.05.2026 09:47:22325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:47:22325 300,00225 301,00205 660,00125 661,00106 317,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:47:2100,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:47:2100,00225 300,00125 301,00105 660,0025 661,006 388,00106 453,00206 500,00506 700,00606 720,0070
27.05.2026 09:42:56325 300,00225 301,00205 660,00125 661,00106 313,006 388,00106 453,00206 500,00506 700,00606 720,0070
27.05.2026 09:42:52325 300,00225 301,00205 660,00125 661,00106 313,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:42:5200,00225 300,00125 301,00105 660,0025 661,006 388,00106 500,00406 700,00506 720,00600,000
27.05.2026 09:42:5200,00225 300,00125 301,00105 660,0025 661,006 388,00106 454,00206 500,00506 700,00606 720,0070
27.05.2026 09:41:25325 300,00225 301,00205 660,00125 661,00106 314,006 388,00106 454,00206 500,00506 700,00606 720,0070
27.05.2026 09:41:21325 300,00225 301,00205 660,00125 661,00106 314,006 388,00106 500,00406 700,00506 720,00600,000